Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 3440.02 3440.02 3440.02 3440.02 1.00
16 Mar, 2016 3513.3 3513.3 3513.3 3513.3 19.00
11 Mar, 2016 3471.39 3721.33 3471.39 3498.68 38.00
09 Mar, 2016 3467.89 3467.89 3467.89 3467.89 34.00
29 Feb, 2016 3501.91 3501.91 3501.91 3501.91 200.00
25 Feb, 2016 3546.71 3546.71 3546.71 3546.71 34.00
23 Feb, 2016 3510.47 3510.47 3510.47 3510.47 31.00
15 Jan, 2016 3192.1 3192.1 3192.1 3192.1 100.00
05 Jan, 2016 3304.59 3304.59 3304.59 3304.59 59.00
30 Nov, 2015 3438.48 3438.48 3438.48 3438.48 57.00