Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 2570.04 2593.96 2547.2 2593.73 26.72 Thousand
23 Jun, 2016 2547.29 2552.32 2515.96 2535.67 11.39 Thousand
22 Jun, 2016 2570.08 2570.08 2561.63 2563.09 8993.00
21 Jun, 2016 2588.83 2593.32 2588.83 2593.32 4449.00
17 Jun, 2016 2616.39 2617.9 2590.81 2617.9 1169.00
16 Jun, 2016 2628.55 2638.74 2628.55 2628.55 2783.00
15 Jun, 2016 2651.03 2662.47 2626.49 2626.49 9593.00
14 Jun, 2016 2671.52 2671.52 2653.57 2653.57 16.76 Thousand
13 Jun, 2016 2689.48 2689.48 2689.48 2689.48 490.00
10 Jun, 2016 2739.67 2739.67 2739.67 2739.67 1866.00