Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 2925.81 2925.81 2925.66 2925.81 715.00
25 Jul, 2016 2921.11 2921.27 2921.11 2921.11 1046.00
22 Jul, 2016 2904.62 2904.62 2903.84 2903.93 676.00
20 Jul, 2016 2858.22 2876.44 2858.22 2858.22 2191.00
19 Jul, 2016 2856.4 2856.56 2856.4 2856.56 7905.00
18 Jul, 2016 2772.86 2772.86 2761.38 2772.86 5450.00
15 Jul, 2016 2760.99 2766.16 2760.99 2760.99 1700.00
14 Jul, 2016 2749.46 2749.46 2749.46 2749.46 1957.00
12 Jul, 2016 2726.48 2732.64 2726.48 2726.48 4194.00
11 Jul, 2016 2754.97 2754.97 2754.97 2754.97 1037.00