Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 2695.78 2695.78 2695.78 2695.78 38.00
18 Oct, 2013 2538.16 2538.16 2538.16 2538.16 280.00
26 Jun, 2013 2288.8 2288.8 2288.8 2288.8 600.00
24 May, 2013 2434.24 2434.24 2434.24 2434.24 200.00
10 May, 2013 2344.41 2344.41 2344.41 2344.41 300.00
26 Apr, 2013 2312.51 2312.51 2312.51 2312.51 60.00
18 Apr, 2013 2373.96 2373.96 2373.96 2373.96 455.00
11 Apr, 2013 2472.84 2472.84 2472.84 2472.84 100.00
28 Mar, 2013 2494.71 2494.71 2494.71 2494.71 600.00
19 Mar, 2013 2365.63 2365.63 2365.63 2365.63 125.00