Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 2777.41 2777.41 2777.41 2777.41 1.00
10 Jun, 2014 2666.72 2666.72 2666.72 2666.72 435.00
15 May, 2014 2861.2 2861.2 2861.2 2861.2 36.00
15 Apr, 2014 2650.38 2650.38 2650.38 2650.38 50.00
08 Apr, 2014 2802.8 2802.8 2802.8 2802.8 31.00
03 Apr, 2014 2825.68 2825.68 2825.68 2825.68 2.00
01 Apr, 2014 2911.44 2911.44 2911.44 2911.44 13.00
24 Mar, 2014 2920.39 2920.39 2920.39 2920.39 50.00
19 Feb, 2014 2725.65 2725.65 2725.65 2725.65 186.00
22 Jan, 2014 2697.06 2697.06 2697.06 2697.06 3.00