Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2016 | 3098.09 | 3100.97 | 3098.09 | 3100.97 | 2402.00 |
| 02 Nov, 2016 | 3139.94 | 3139.94 | 3128.14 | 3128.14 | 7025.00 |
| 01 Nov, 2016 | 3145.31 | 3145.31 | 3117.07 | 3123.4 | 1785.00 |
| 31 Oct, 2016 | 3153.74 | 3153.74 | 3153.74 | 3153.74 | 9082.00 |
| 28 Oct, 2016 | 3156.63 | 3156.63 | 3130.81 | 3130.81 | 2718.00 |
| 27 Oct, 2016 | 3120.98 | 3120.98 | 3120.3 | 3120.3 | 3287.00 |
| 26 Oct, 2016 | 3140.44 | 3140.44 | 3118.4 | 3118.4 | 372.00 |
| 25 Oct, 2016 | 3117.93 | 3136.9 | 3083.02 | 3085.83 | 8132.00 |
| 24 Oct, 2016 | 3103.55 | 3103.55 | 3103.55 | 3103.55 | 1200.00 |
| 21 Oct, 2016 | 3093.46 | 3093.46 | 3093.46 | 3093.46 | 1549.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC