Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 2781.16 2783.89 2772.69 2779.45 4517.00
16 Nov, 2016 2818.44 2819.55 2818.44 2818.44 10.48 Thousand
15 Nov, 2016 2818.0 2901.58 2813.45 2827.53 5682.00
14 Nov, 2016 2809.3 2809.45 2809.3 2809.3 1344.00
11 Nov, 2016 2789.86 2789.86 2784.68 2787.27 4188.00
10 Nov, 2016 3036.2 3036.2 2862.78 2966.63 3028.00
09 Nov, 2016 3019.13 3086.7 3019.13 3086.7 1305.00
08 Nov, 2016 3120.35 3120.52 3120.35 3120.35 10.03 Thousand
07 Nov, 2016 3082.25 3086.35 3082.25 3086.35 4544.00
04 Nov, 2016 3055.1 3055.1 3043.58 3043.58 1511.00