Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 2493.87 2598.79 2491.92 2491.92 26.44 Thousand
14 Dec, 2016 2512.3 2529.7 2512.3 2523.46 6891.00
13 Dec, 2016 2532.31 2532.77 2511.62 2512.41 3097.00
12 Dec, 2016 2546.46 2546.46 2533.21 2533.21 7800.00
09 Dec, 2016 2534.41 2559.33 2534.41 2534.41 719.00
08 Dec, 2016 2508.66 2528.52 2508.66 2528.38 1798.00
07 Dec, 2016 2503.65 2517.74 2487.22 2500.85 7293.00
06 Dec, 2016 2440.26 2478.5 2440.26 2454.21 10.01 Thousand
05 Dec, 2016 2504.05 2516.32 2504.05 2504.05 6657.00
02 Dec, 2016 2507.57 2513.85 2507.57 2513.71 4078.00