Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2016 | 2572.79 | 2585.68 | 2526.41 | 2568.91 | 1833.00 |
| 30 Nov, 2016 | 2650.76 | 2662.57 | 2650.76 | 2661.76 | 68.65 Thousand |
| 29 Nov, 2016 | 2695.42 | 2699.02 | 2654.66 | 2672.42 | 7423.00 |
| 28 Nov, 2016 | 2717.61 | 2717.76 | 2717.61 | 2717.61 | 325.00 |
| 25 Nov, 2016 | 2693.84 | 2693.84 | 2690.99 | 2691.52 | 8935.00 |
| 24 Nov, 2016 | 2699.03 | 2699.03 | 2699.03 | 2699.03 | 4432.00 |
| 23 Nov, 2016 | 2673.99 | 2673.99 | 2673.84 | 2673.84 | 480.00 |
| 22 Nov, 2016 | 2731.67 | 2731.67 | 2731.52 | 2731.52 | 1225.00 |
| 21 Nov, 2016 | 2715.44 | 2730.34 | 2696.63 | 2717.34 | 7747.00 |
| 18 Nov, 2016 | 2744.34 | 2744.34 | 2708.69 | 2744.18 | 1731.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC