Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2017 | 2570.58 | 2570.58 | 2564.79 | 2569.76 | 2212.00 |
| 03 Jan, 2017 | 2566.1 | 2566.1 | 2557.42 | 2557.76 | 9841.00 |
| 30 Dec, 2016 | 2561.65 | 2561.65 | 2561.65 | 2561.65 | 326.00 |
| 29 Dec, 2016 | 2626.52 | 2626.52 | 2594.17 | 2594.43 | 1916.00 |
| 28 Dec, 2016 | 2589.36 | 2618.16 | 2589.36 | 2605.93 | 15.72 Thousand |
| 22 Dec, 2016 | 2636.09 | 2636.24 | 2636.09 | 2636.09 | 3239.00 |
| 21 Dec, 2016 | 2614.9 | 2622.16 | 2614.9 | 2622.02 | 7437.00 |
| 20 Dec, 2016 | 2612.21 | 2612.35 | 2612.21 | 2612.21 | 5756.00 |
| 19 Dec, 2016 | 2623.67 | 2623.67 | 2589.35 | 2623.67 | 17.92 Thousand |
| 16 Dec, 2016 | 2588.35 | 2606.56 | 2588.35 | 2589.88 | 5415.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC