Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 2718.14 | 2736.14 | 2718.14 | 2718.29 | 1346.00 |
| 31 Jan, 2017 | 2744.61 | 2744.61 | 2734.66 | 2734.66 | 25.97 Thousand |
| 30 Jan, 2017 | 2731.49 | 2731.49 | 2723.69 | 2723.84 | 2498.00 |
| 27 Jan, 2017 | 2759.47 | 2759.47 | 2752.51 | 2759.47 | 2173.00 |
| 26 Jan, 2017 | 2760.56 | 2767.34 | 2747.12 | 2747.12 | 13.67 Thousand |
| 25 Jan, 2017 | 2760.02 | 2766.98 | 2746.92 | 2766.98 | 2183.00 |
| 24 Jan, 2017 | 2750.31 | 2759.92 | 2749.48 | 2759.92 | 5574.00 |
| 23 Jan, 2017 | 2727.08 | 2727.08 | 2726.85 | 2727.08 | 2528.00 |
| 20 Jan, 2017 | 2751.29 | 2760.41 | 2751.29 | 2751.29 | 2816.00 |
| 19 Jan, 2017 | 2723.45 | 2723.6 | 2723.45 | 2723.45 | 11.91 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC