Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 2815.91 2823.86 2815.91 2820.72 2779.00
14 Feb, 2017 2800.21 2805.03 2800.21 2800.21 3211.00
13 Feb, 2017 2820.03 2820.19 2820.03 2820.03 2073.00
10 Feb, 2017 2804.55 2804.55 2797.92 2804.55 1729.00
09 Feb, 2017 2832.17 2832.17 2830.94 2832.17 2063.00
08 Feb, 2017 2827.07 2827.07 2820.51 2821.23 87.03 Thousand
07 Feb, 2017 2839.27 2839.43 2839.27 2839.27 1316.00
06 Feb, 2017 2796.51 2800.64 2796.51 2796.51 1187.00
03 Feb, 2017 2803.46 2803.61 2803.46 2803.61 718.00
02 Feb, 2017 2761.99 2780.96 2760.0 2779.19 2966.00