Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2017 | 2821.56 | 2827.65 | 2821.56 | 2821.72 | 8465.00 |
| 28 Feb, 2017 | 2806.94 | 2806.94 | 2806.09 | 2806.23 | 19.12 Thousand |
| 27 Feb, 2017 | 2798.57 | 2798.57 | 2798.41 | 2798.41 | 2256.00 |
| 24 Feb, 2017 | 2798.96 | 2798.96 | 2790.78 | 2798.92 | 3487.00 |
| 23 Feb, 2017 | 2858.09 | 2858.25 | 2858.09 | 2858.25 | 1377.00 |
| 22 Feb, 2017 | 2847.84 | 2849.78 | 2847.84 | 2849.78 | 10 Thousand |
| 21 Feb, 2017 | 2836.3 | 2836.45 | 2836.3 | 2836.45 | 550.00 |
| 20 Feb, 2017 | 2843.69 | 2843.69 | 2843.29 | 2843.29 | 5382.00 |
| 17 Feb, 2017 | 2878.08 | 2882.2 | 2860.38 | 2860.38 | 2089.00 |
| 16 Feb, 2017 | 2833.76 | 2833.76 | 2830.16 | 2833.61 | 3584.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC