Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 3109.92 3109.92 3101.32 3101.94 5918.00
19 Oct, 2016 3081.57 3081.57 3081.57 3081.57 1121.00
18 Oct, 2016 3074.64 3080.77 3074.64 3074.64 2578.00
17 Oct, 2016 3104.13 3104.13 3101.87 3104.13 100.00
14 Oct, 2016 3106.54 3106.54 3097.58 3106.54 4565.00
13 Oct, 2016 3078.48 3087.26 3078.48 3087.26 1887.00
12 Oct, 2016 3084.28 3101.9 3080.97 3091.64 11.7 Thousand
11 Oct, 2016 3077.03 3077.03 3047.12 3064.79 12.58 Thousand
10 Oct, 2016 3079.21 3126.53 3079.21 3092.93 11.56 Thousand
07 Oct, 2016 3120.43 3135.67 3102.49 3102.66 7221.00