Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 3070.69 3079.1 3070.69 3079.1 1400.00
04 Oct, 2016 3038.96 3051.59 3037.64 3040.17 1704.00
03 Oct, 2016 3107.38 3107.38 3060.05 3093.52 2482.00
30 Sep, 2016 3066.88 3066.88 3066.88 3066.88 7583.00
29 Sep, 2016 3040.33 3040.33 3032.55 3040.33 782.00
28 Sep, 2016 3042.03 3045.01 3028.67 3045.01 631.00
27 Sep, 2016 3029.7 3045.33 3018.06 3018.06 1088.00
26 Sep, 2016 3091.98 3091.98 3043.35 3062.48 3861.00
23 Sep, 2016 3095.58 3095.75 3095.58 3095.75 2879.00
22 Sep, 2016 3056.13 3104.19 3056.13 3087.03 2613.00