Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 2955.54 | 3021.09 | 2952.42 | 3003.32 | 19.94 Thousand |
| 06 Sep, 2016 | 2924.82 | 2924.82 | 2868.59 | 2870.49 | 1425.00 |
| 05 Sep, 2016 | 2938.02 | 2953.88 | 2938.02 | 2946.07 | 54.1 Thousand |
| 02 Sep, 2016 | 2884.14 | 2905.1 | 2884.14 | 2898.33 | 3137.00 |
| 01 Sep, 2016 | 2865.58 | 2900.47 | 2857.16 | 2900.47 | 96.81 Thousand |
| 31 Aug, 2016 | 2925.33 | 2926.06 | 2893.65 | 2926.06 | 51.58 Thousand |
| 30 Aug, 2016 | 2924.75 | 2924.75 | 2923.04 | 2924.59 | 1962.00 |
| 26 Aug, 2016 | 2959.38 | 2959.38 | 2959.38 | 2959.38 | 10.00 |
| 25 Aug, 2016 | 2918.53 | 2930.93 | 2906.56 | 2923.24 | 4975.00 |
| 24 Aug, 2016 | 2887.7 | 2887.7 | 2884.26 | 2884.26 | 4925.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC