Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2017 | 3424.0 | 3429.76 | 3424.0 | 3424.0 | 15.71 Thousand |
| 22 Aug, 2017 | 3403.68 | 3419.61 | 3403.68 | 3403.68 | 4970.00 |
| 21 Aug, 2017 | 3393.43 | 3414.75 | 3390.92 | 3390.92 | 9207.00 |
| 18 Aug, 2017 | 3401.13 | 3401.13 | 3391.54 | 3391.54 | 4130.00 |
| 17 Aug, 2017 | 3440.39 | 3440.39 | 3418.78 | 3418.78 | 7315.00 |
| 16 Aug, 2017 | 3389.63 | 3412.3 | 3389.63 | 3389.63 | 3645.00 |
| 15 Aug, 2017 | 3410.66 | 3417.04 | 3400.38 | 3400.38 | 1282.00 |
| 14 Aug, 2017 | 3372.71 | 3385.87 | 3372.71 | 3372.71 | 12.25 Thousand |
| 11 Aug, 2017 | 3359.72 | 3362.28 | 3314.56 | 3314.56 | 14.29 Thousand |
| 10 Aug, 2017 | 3333.44 | 3475.99 | 3333.44 | 3333.44 | 18.61 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC