Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 3355.57 | 3355.57 | 3321.22 | 3321.22 | 10.89 Thousand |
| 08 Aug, 2017 | 3370.39 | 3370.39 | 3362.5 | 3362.5 | 2541.00 |
| 07 Aug, 2017 | 3382.5 | 3385.86 | 3364.2 | 3364.2 | 5531.00 |
| 04 Aug, 2017 | 3326.4 | 3355.19 | 3326.4 | 3326.4 | 1916.00 |
| 03 Aug, 2017 | 3317.57 | 3320.22 | 3317.57 | 3317.57 | 29.95 Thousand |
| 02 Aug, 2017 | 3315.28 | 3317.81 | 3270.72 | 3270.72 | 5063.00 |
| 01 Aug, 2017 | 3277.8 | 3296.88 | 3277.8 | 3277.8 | 7290.00 |
| 31 Jul, 2017 | 3278.5 | 3285.21 | 3255.93 | 3255.93 | 2950.00 |
| 28 Jul, 2017 | 3310.94 | 3310.94 | 3260.0 | 3260.0 | 1539.00 |
| 27 Jul, 2017 | 3281.82 | 3305.89 | 3245.94 | 3245.94 | 5566.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC