Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2017 | 3264.97 | 3311.47 | 3243.37 | 3243.37 | 7059.00 |
| 25 Jul, 2017 | 3234.82 | 3264.84 | 3234.82 | 3256.35 | 12.96 Thousand |
| 24 Jul, 2017 | 3222.11 | 3222.11 | 3200.69 | 3221.22 | 9561.00 |
| 21 Jul, 2017 | 3258.07 | 3258.07 | 3227.79 | 3232.05 | 8503.00 |
| 20 Jul, 2017 | 3255.12 | 3255.12 | 3229.59 | 3233.96 | 3150.00 |
| 19 Jul, 2017 | 3230.37 | 3232.76 | 3228.86 | 3229.05 | 3560.00 |
| 18 Jul, 2017 | 3253.66 | 3269.22 | 3243.87 | 3243.87 | 11.35 Thousand |
| 17 Jul, 2017 | 3252.1 | 3252.1 | 3249.11 | 3249.47 | 1523.00 |
| 14 Jul, 2017 | 3226.17 | 3244.27 | 3226.17 | 3238.84 | 5539.00 |
| 13 Jul, 2017 | 3218.8 | 3244.37 | 3217.25 | 3244.37 | 7293.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC