Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 3314.2 | 3325.3 | 3314.02 | 3325.3 | 3783.00 |
| 06 Sep, 2017 | 3388.9 | 3388.9 | 3353.51 | 3356.52 | 5065.00 |
| 05 Sep, 2017 | 3348.4 | 3348.4 | 3338.26 | 3338.26 | 2660.00 |
| 04 Sep, 2017 | 3362.42 | 3363.85 | 3346.83 | 3346.83 | 1323.00 |
| 01 Sep, 2017 | 3359.47 | 3359.47 | 3336.63 | 3340.97 | 9116.00 |
| 31 Aug, 2017 | 3323.38 | 3357.35 | 3318.13 | 3319.16 | 24.5 Thousand |
| 30 Aug, 2017 | 3323.41 | 3326.62 | 3323.23 | 3323.23 | 2686.00 |
| 29 Aug, 2017 | 3324.99 | 3327.37 | 3314.89 | 3314.89 | 8036.00 |
| 25 Aug, 2017 | 3373.66 | 3373.66 | 3352.76 | 3352.76 | 1228.00 |
| 24 Aug, 2017 | 3400.79 | 3402.87 | 3374.78 | 3374.78 | 5781.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC