Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 3155.64 | 3155.64 | 3155.47 | 3155.47 | 2924.00 |
| 04 Oct, 2017 | 3123.91 | 3123.91 | 3114.36 | 3114.36 | 5815.00 |
| 03 Oct, 2017 | 3147.16 | 3147.16 | 3146.99 | 3147.16 | 4521.00 |
| 02 Oct, 2017 | 3170.06 | 3170.93 | 3163.14 | 3163.14 | 7136.00 |
| 29 Sep, 2017 | 3106.51 | 3172.15 | 3095.49 | 3110.9 | 2753.00 |
| 28 Sep, 2017 | 3064.07 | 3082.02 | 3064.07 | 3082.02 | 30.62 Thousand |
| 27 Sep, 2017 | 3043.85 | 3043.85 | 3030.96 | 3043.68 | 4927.00 |
| 26 Sep, 2017 | 3037.21 | 3037.21 | 3004.62 | 3037.04 | 968.00 |
| 25 Sep, 2017 | 2994.41 | 2999.91 | 2994.41 | 2999.74 | 2580.00 |
| 22 Sep, 2017 | 3007.62 | 3010.28 | 3007.62 | 3010.11 | 7624.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC