Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 3192.46 3192.46 3188.25 3188.25 500.00
18 Oct, 2017 3192.08 3192.26 3192.08 3192.08 2611.00
17 Oct, 2017 3180.18 3189.56 3168.14 3168.14 67.33 Thousand
16 Oct, 2017 3149.17 3155.34 3149.17 3149.34 121.45 Thousand
13 Oct, 2017 3148.35 3150.08 3136.55 3137.32 11.88 Thousand
12 Oct, 2017 3179.69 3179.69 3179.69 3179.69 287.00
11 Oct, 2017 3160.9 3160.9 3134.97 3134.97 3289.00
10 Oct, 2017 3141.29 3141.29 3122.95 3137.2 5843.00
09 Oct, 2017 3102.29 3102.29 3097.52 3097.52 13 Thousand
06 Oct, 2017 3137.37 3143.49 3132.23 3143.32 4426.00