Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2017 | 3006.04 | 3006.04 | 3005.87 | 3006.04 | 1290.00 |
| 20 Sep, 2017 | 3009.5 | 3010.05 | 3009.34 | 3010.05 | 21.21 Thousand |
| 19 Sep, 2017 | 3061.08 | 3075.21 | 3061.08 | 3075.21 | 2801.00 |
| 18 Sep, 2017 | 3080.27 | 3080.27 | 3080.1 | 3080.1 | 2824.00 |
| 15 Sep, 2017 | 3042.25 | 3043.96 | 3032.27 | 3036.67 | 25.85 Thousand |
| 14 Sep, 2017 | 3129.11 | 3129.11 | 3079.57 | 3079.57 | 14.74 Thousand |
| 13 Sep, 2017 | 3165.12 | 3167.09 | 3164.95 | 3167.09 | 2415.00 |
| 12 Sep, 2017 | 3193.13 | 3193.3 | 3184.28 | 3184.66 | 22.16 Thousand |
| 11 Sep, 2017 | 3233.09 | 3240.14 | 3226.32 | 3226.32 | 7567.00 |
| 08 Sep, 2017 | 3276.77 | 3289.82 | 3252.49 | 3252.49 | 3446.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC