Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2019 | 4371.99 | 4407.36 | 4367.57 | 4407.36 | 26.15 Thousand |
| 30 May, 2019 | 4395.99 | 4395.99 | 4380.53 | 4380.53 | 1161.00 |
| 29 May, 2019 | 4281.41 | 4375.32 | 4281.41 | 4375.32 | 1110.00 |
| 28 May, 2019 | 4416.88 | 4430.1 | 4416.88 | 4430.1 | 2891.00 |
| 24 May, 2019 | 4413.8 | 4444.7 | 4409.39 | 4444.7 | 372.00 |
| 23 May, 2019 | 4435.71 | 4455.51 | 4426.91 | 4455.51 | 540.00 |
| 22 May, 2019 | 4581.78 | 4581.78 | 4467.24 | 4498.08 | 2744.00 |
| 21 May, 2019 | 4451.96 | 4478.2 | 4451.96 | 4460.71 | 2630.00 |
| 20 May, 2019 | 4475.64 | 4484.41 | 4466.88 | 4475.64 | 7403.00 |
| 17 May, 2019 | 4482.38 | 4491.14 | 4473.62 | 4482.38 | 1733.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC