Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 4500.79 4535.75 4365.33 4430.88 1752.00
15 May, 2019 4285.74 4348.89 4278.33 4348.89 5922.00
14 May, 2019 4244.54 4305.3 4244.54 4305.3 3324.00
13 May, 2019 4138.26 4230.03 4138.26 4211.85 940.00
10 May, 2019 4141.12 4162.69 4123.86 4162.69 1616.00
09 May, 2019 4187.34 4187.34 4096.78 4124.82 2860.00
08 May, 2019 4162.61 4207.86 4145.38 4207.86 6208.00
07 May, 2019 4149.42 4198.72 4149.42 4198.72 961.00
03 May, 2019 4163.65 4167.92 4159.39 4163.65 1269.00
02 May, 2019 4075.15 4126.63 4075.15 4126.63 1186.00