Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2019 | 4147.79 | 4152.09 | 4143.5 | 4147.79 | 23.00 |
| 30 Apr, 2019 | 4212.35 | 4212.35 | 4044.72 | 4128.53 | 5409.00 |
| 29 Apr, 2019 | 4069.63 | 4130.12 | 4056.67 | 4130.12 | 984.00 |
| 26 Apr, 2019 | 4137.78 | 4137.78 | 4094.63 | 4094.63 | 520.00 |
| 25 Apr, 2019 | 4131.4 | 4131.4 | 4053.7 | 4103.34 | 10.88 Thousand |
| 24 Apr, 2019 | 4128.9 | 4128.9 | 4089.99 | 4128.9 | 2144.00 |
| 23 Apr, 2019 | 3988.73 | 4060.19 | 3984.4 | 4060.19 | 2166.00 |
| 18 Apr, 2019 | 3971.24 | 4010.13 | 3971.24 | 4010.13 | 545.00 |
| 17 Apr, 2019 | 3971.34 | 4012.48 | 3971.34 | 4012.48 | 2824.00 |
| 16 Apr, 2019 | 3947.3 | 3979.76 | 3947.3 | 3979.76 | 2210.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC