Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 4498.28 4507.18 4489.38 4498.28 5460.00
13 Jun, 2019 4541.35 4550.24 4532.46 4541.35 7590.00
12 Jun, 2019 4528.56 4564.14 4528.56 4541.9 13.88 Thousand
11 Jun, 2019 4525.71 4534.61 4516.82 4525.71 1402.00
10 Jun, 2019 4547.4 4547.4 4529.57 4529.57 288.00
07 Jun, 2019 4550.29 4550.29 4532.51 4532.51 1117.00
06 Jun, 2019 4472.89 4499.51 4472.89 4499.51 29.32 Thousand
05 Jun, 2019 4458.45 4458.45 4429.7 4429.7 1767.00
04 Jun, 2019 4311.86 4484.69 4311.86 4453.67 2127.00
03 Jun, 2019 4323.62 4412.31 4230.5 4230.5 2085.00