Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 4348.68 4380.0 4335.26 4350.92 11.16 Thousand
27 Jun, 2019 4389.92 4389.92 4351.8 4351.8 3797.00
26 Jun, 2019 4446.5 4464.45 4446.5 4464.45 15.23 Thousand
25 Jun, 2019 4473.9 4482.85 4464.95 4473.9 25.11 Thousand
24 Jun, 2019 4484.2 4511.05 4484.2 4504.34 956.00
21 Jun, 2019 4556.56 4556.56 4556.56 4556.56 702.00
20 Jun, 2019 4591.79 4600.68 4582.9 4591.79 776.00
19 Jun, 2019 4492.77 4492.77 4490.55 4490.55 20.54 Thousand
18 Jun, 2019 4557.32 4566.24 4557.32 4566.24 1428.00
17 Jun, 2019 4503.72 4512.66 4494.78 4503.72 5126.00