Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 770.0 | 789.0 | 764.5 | 777.5 | 237.01 Thousand |
| 11 Dec, 2023 | 785.0 | 794.1 | 777.5 | 789.0 | 197 Thousand |
| 08 Dec, 2023 | 770.5 | 791.5 | 767.0 | 789.0 | 258.9 Thousand |
| 07 Dec, 2023 | 800.0 | 800.0 | 778.5 | 789.0 | 202.79 Thousand |
| 06 Dec, 2023 | 788.0 | 794.0 | 778.0 | 789.0 | 226.79 Thousand |
| 05 Dec, 2023 | 770.0 | 783.0 | 763.5 | 779.0 | 166.37 Thousand |
| 04 Dec, 2023 | 764.5 | 783.0 | 756.0 | 771.0 | 147.47 Thousand |
| 01 Dec, 2023 | 765.5 | 777.0 | 760.0 | 770.0 | 216.4 Thousand |
| 30 Nov, 2023 | 783.5 | 788.5 | 767.0 | 767.0 | 330.09 Thousand |
| 29 Nov, 2023 | 769.0 | 785.5 | 769.0 | 783.5 | 113.08 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA