Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 691.5 | 705.0 | 658.47 | 658.5 | 668.99 Thousand |
| 11 Jan, 2024 | 770.0 | 778.5 | 687.47 | 687.5 | 818.88 Thousand |
| 10 Jan, 2024 | 776.5 | 786.5 | 771.46 | 771.5 | 177.76 Thousand |
| 09 Jan, 2024 | 800.0 | 800.0 | 780.5 | 781.5 | 166.22 Thousand |
| 08 Jan, 2024 | 787.0 | 792.0 | 773.5 | 790.5 | 169.34 Thousand |
| 05 Jan, 2024 | 781.5 | 793.67 | 779.0 | 785.5 | 167.6 Thousand |
| 04 Jan, 2024 | 780.5 | 796.5 | 771.5 | 790.5 | 183.98 Thousand |
| 03 Jan, 2024 | 791.5 | 798.5 | 772.5 | 781.0 | 298.2 Thousand |
| 02 Jan, 2024 | 790.5 | 815.0 | 780.5 | 786.0 | 346.29 Thousand |
| 29 Dec, 2023 | 801.0 | 806.5 | 793.98 | 794.0 | 98.62 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA