Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 816.0 | 816.0 | 803.0 | 806.5 | 140.39 Thousand |
| 27 Dec, 2023 | 813.0 | 819.0 | 799.5 | 807.5 | 165.85 Thousand |
| 22 Dec, 2023 | 801.0 | 808.0 | 787.5 | 801.0 | 104.23 Thousand |
| 21 Dec, 2023 | 798.0 | 813.5 | 786.5 | 791.0 | 176.9 Thousand |
| 20 Dec, 2023 | 803.5 | 803.5 | 784.5 | 799.0 | 268.31 Thousand |
| 19 Dec, 2023 | 784.0 | 798.5 | 783.0 | 784.5 | 265.77 Thousand |
| 18 Dec, 2023 | 776.0 | 798.0 | 776.0 | 787.5 | 203.63 Thousand |
| 15 Dec, 2023 | 810.0 | 824.5 | 783.5 | 787.0 | 1.16 Million |
| 14 Dec, 2023 | 796.5 | 828.5 | 792.65 | 808.0 | 394.64 Thousand |
| 13 Dec, 2023 | 770.0 | 790.5 | 770.0 | 785.0 | 299.9 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA