Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2013 | 4.13 | 4.13 | 4.0 | 4.13 | 51.29 Thousand |
| 04 Nov, 2013 | 4.13 | 4.15 | 4.13 | 4.13 | 49.24 Thousand |
| 01 Nov, 2013 | 4.13 | 4.25 | 4.0 | 4.13 | 132.58 Thousand |
| 31 Oct, 2013 | 4.13 | 4.19 | 4.1 | 4.13 | 119.11 Thousand |
| 30 Oct, 2013 | 4.13 | 4.24 | 4.02 | 4.13 | 220.24 Thousand |
| 29 Oct, 2013 | 4.13 | 4.25 | 4.13 | 4.13 | 83.47 Thousand |
| 28 Oct, 2013 | 4.13 | 4.24 | 4.1 | 4.13 | 139.14 Thousand |
| 25 Oct, 2013 | 4.13 | 4.25 | 4.1 | 4.13 | 627.24 Thousand |
| 24 Oct, 2013 | 4.13 | 4.24 | 4.1 | 4.13 | 157.52 Thousand |
| 23 Oct, 2013 | 4.13 | 4.19 | 4.13 | 4.13 | 245.81 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR