Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2013 | 3.5 | 3.75 | 3.35 | 3.5 | 24.41 Thousand |
| 02 Dec, 2013 | 3.5 | 3.75 | 3.5 | 3.5 | 281.72 Thousand |
| 29 Nov, 2013 | 3.5 | 3.5 | 3.31 | 3.5 | 165.14 Thousand |
| 28 Nov, 2013 | 3.5 | 3.5 | 3.31 | 3.5 | 23.77 Thousand |
| 27 Nov, 2013 | 3.5 | 3.56 | 3.31 | 3.5 | 82.98 Thousand |
| 26 Nov, 2013 | 3.5 | 3.69 | 3.31 | 3.5 | 109.2 Thousand |
| 25 Nov, 2013 | 3.5 | 3.68 | 3.31 | 3.5 | 150.95 Thousand |
| 22 Nov, 2013 | 3.5 | 3.69 | 3.3 | 3.5 | 275.39 Thousand |
| 21 Nov, 2013 | 3.6 | 3.6 | 3.25 | 3.5 | 170.9 Thousand |
| 20 Nov, 2013 | 3.76 | 3.76 | 3.73 | 3.73 | 33.23 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR