Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2013 | 4.5 | 4.55 | 4.33 | 4.38 | 1.15 Million |
| 07 Oct, 2013 | 4.38 | 4.5 | 4.3 | 4.5 | 653.22 Thousand |
| 04 Oct, 2013 | 4.38 | 4.47 | 4.25 | 4.38 | 994.18 Thousand |
| 03 Oct, 2013 | 4.5 | 4.5 | 4.27 | 4.38 | 703.29 Thousand |
| 02 Oct, 2013 | 4.59 | 4.59 | 4.25 | 4.5 | 503.24 Thousand |
| 01 Oct, 2013 | 4.63 | 4.63 | 4.5 | 4.63 | 176.07 Thousand |
| 30 Sep, 2013 | 4.63 | 4.63 | 4.53 | 4.63 | 247.26 Thousand |
| 27 Sep, 2013 | 4.63 | 4.75 | 4.5 | 4.63 | 504.49 Thousand |
| 26 Sep, 2013 | 4.63 | 4.75 | 4.61 | 4.63 | 369.42 Thousand |
| 25 Sep, 2013 | 4.56 | 5.02 | 4.56 | 4.63 | 190.2 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR