Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 11.0 11.0 10.22 10.6 765.52 Thousand
15 Jan, 2018 11.0 11.2 11.0 11.13 875.64 Thousand
12 Jan, 2018 10.98 11.15 10.75 10.88 464.23 Thousand
11 Jan, 2018 11.2 11.4 10.78 10.98 1.22 Million
10 Jan, 2018 11.2 11.4 11.13 11.2 2.07 Million
09 Jan, 2018 10.73 11.4 10.73 11.13 3 Million
08 Jan, 2018 10.38 10.75 10.16 10.63 1.48 Million
05 Jan, 2018 10.3 10.69 10.3 10.38 1.74 Million
04 Jan, 2018 9.76 10.7 9.76 10.38 2.53 Million
03 Jan, 2018 10.13 11.38 10.01 10.88 5.15 Million