Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 9.8 10.1 9.59 9.8 271.04 Thousand
29 Jan, 2018 9.8 9.8 9.55 9.8 142.37 Thousand
26 Jan, 2018 9.8 9.93 9.65 9.8 167.27 Thousand
25 Jan, 2018 9.85 10.0 9.5 9.8 988.28 Thousand
24 Jan, 2018 10.25 10.25 9.3 9.85 2.11 Million
23 Jan, 2018 10.63 10.66 10.08 10.25 916.87 Thousand
22 Jan, 2018 10.93 10.98 10.25 10.63 413.28 Thousand
19 Jan, 2018 11.03 11.15 10.73 10.93 165.49 Thousand
18 Jan, 2018 10.8 11.03 10.73 11.03 604.52 Thousand
17 Jan, 2018 10.6 11.0 10.4 10.8 368.19 Thousand