Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 8.65 9.7 8.65 9.5 6.43 Million
13 Dec, 2017 10.5 10.5 10.3 10.38 991.44 Thousand
12 Dec, 2017 10.5 10.5 10.38 10.38 610.63 Thousand
11 Dec, 2017 10.83 10.83 10.63 10.63 1.02 Million
08 Dec, 2017 10.88 10.88 10.88 10.88 196.92 Thousand
07 Dec, 2017 10.9 10.9 10.88 10.88 1.13 Million
06 Dec, 2017 10.9 11.0 10.82 11.0 1 Million
05 Dec, 2017 10.88 10.88 10.88 10.88 807.24 Thousand
04 Dec, 2017 10.88 10.88 10.88 10.88 1.05 Million
01 Dec, 2017 11.25 11.25 11.25 11.25 629.4 Thousand