Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 157.5 | 158.0 | 154.36 | 157.75 | 24.77 Thousand |
| 26 Aug, 2021 | 160.0 | 161.5 | 154.0 | 156.0 | 71.23 Thousand |
| 25 Aug, 2021 | 160.0 | 162.0 | 160.0 | 160.25 | 33.95 Thousand |
| 24 Aug, 2021 | 161.5 | 162.33 | 160.89 | 162.0 | 16.07 Thousand |
| 23 Aug, 2021 | 161.48 | 161.48 | 160.04 | 161.25 | 1868.00 |
| 20 Aug, 2021 | 162.5 | 162.5 | 161.47 | 162.5 | 5670.00 |
| 19 Aug, 2021 | 162.0 | 168.0 | 160.0 | 160.0 | 46.13 Thousand |
| 18 Aug, 2021 | 164.5 | 167.5 | 160.0 | 167.5 | 92.6 Thousand |
| 17 Aug, 2021 | 160.5 | 168.5 | 160.44 | 163.5 | 28.07 Thousand |
| 16 Aug, 2021 | 164.0 | 164.5 | 160.79 | 163.0 | 81.02 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD