Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2021 | 155.0 | 159.5 | 148.0 | 148.0 | 79.13 Thousand |
| 24 Sep, 2021 | 153.0 | 155.0 | 153.0 | 153.0 | 7712.00 |
| 23 Sep, 2021 | 152.0 | 159.5 | 152.0 | 153.0 | 6699.00 |
| 22 Sep, 2021 | 159.5 | 159.5 | 152.14 | 156.0 | 15 Thousand |
| 21 Sep, 2021 | 156.0 | 156.5 | 151.13 | 154.0 | 40.95 Thousand |
| 20 Sep, 2021 | 160.5 | 161.45 | 154.0 | 154.0 | 60.89 Thousand |
| 17 Sep, 2021 | 160.5 | 166.0 | 154.0 | 154.0 | 36.71 Thousand |
| 16 Sep, 2021 | 162.5 | 162.5 | 155.5 | 161.0 | 103.82 Thousand |
| 15 Sep, 2021 | 167.0 | 167.0 | 162.0 | 162.0 | 25.28 Thousand |
| 14 Sep, 2021 | 162.0 | 168.0 | 162.0 | 165.0 | 54.04 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD