Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 149.5 | 153.0 | 149.0 | 149.0 | 3830.00 |
| 22 Oct, 2021 | 151.0 | 156.5 | 151.0 | 153.0 | 10 Thousand |
| 21 Oct, 2021 | 155.0 | 155.0 | 151.0 | 155.0 | 45.27 Thousand |
| 20 Oct, 2021 | 155.0 | 156.5 | 150.5 | 152.0 | 46.24 Thousand |
| 19 Oct, 2021 | 151.5 | 156.5 | 151.5 | 156.0 | 12.77 Thousand |
| 18 Oct, 2021 | 151.5 | 157.0 | 151.5 | 157.0 | 19.59 Thousand |
| 15 Oct, 2021 | 151.5 | 156.5 | 151.5 | 154.0 | 10.66 Thousand |
| 14 Oct, 2021 | 152.0 | 158.0 | 150.5 | 153.0 | 24.82 Thousand |
| 13 Oct, 2021 | 148.5 | 152.0 | 141.08 | 152.0 | 67.89 Thousand |
| 12 Oct, 2021 | 155.0 | 155.08 | 136.58 | 148.75 | 556.51 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD