Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 141.5 | 146.5 | 136.63 | 141.5 | 171.43 Thousand |
| 05 Nov, 2021 | 144.5 | 147.5 | 140.55 | 141.5 | 67.17 Thousand |
| 04 Nov, 2021 | 143.5 | 145.9 | 140.5 | 140.5 | 62.31 Thousand |
| 03 Nov, 2021 | 147.5 | 147.5 | 143.2 | 147.5 | 70.6 Thousand |
| 02 Nov, 2021 | 144.5 | 150.0 | 143.12 | 145.5 | 35.9 Thousand |
| 01 Nov, 2021 | 151.5 | 151.5 | 141.0 | 144.0 | 5710.00 |
| 29 Oct, 2021 | 143.0 | 151.5 | 140.5 | 147.0 | 8920.00 |
| 28 Oct, 2021 | 147.0 | 147.04 | 141.29 | 141.5 | 109.77 Thousand |
| 27 Oct, 2021 | 147.0 | 151.0 | 147.0 | 147.0 | 26.74 Thousand |
| 26 Oct, 2021 | 149.0 | 151.0 | 149.0 | 151.0 | 13.75 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD