Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 146.0 | 148.0 | 143.41 | 146.0 | 261.76 Thousand |
| 03 Dec, 2021 | 144.5 | 144.5 | 144.5 | 144.5 | 117.46 Thousand |
| 02 Dec, 2021 | 145.0 | 147.43 | 142.5 | 146.5 | 7402.00 |
| 01 Dec, 2021 | 143.0 | 145.5 | 141.43 | 145.0 | 24.8 Thousand |
| 30 Nov, 2021 | 145.0 | 145.0 | 143.5 | 145.0 | 628.00 |
| 29 Nov, 2021 | 148.0 | 148.0 | 141.0 | 148.0 | 46.36 Thousand |
| 26 Nov, 2021 | 141.5 | 146.17 | 140.5 | 146.0 | 15.49 Thousand |
| 25 Nov, 2021 | 147.0 | 147.0 | 143.0 | 147.0 | 29.53 Thousand |
| 24 Nov, 2021 | 147.1 | 147.1 | 143.0 | 145.5 | 35.24 Thousand |
| 23 Nov, 2021 | 145.0 | 145.0 | 141.0 | 141.0 | 15.34 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD