Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 151.0 | 156.0 | 149.5 | 153.75 | 61.71 Thousand |
| 17 Dec, 2021 | 156.0 | 157.5 | 155.0 | 155.5 | 2.04 Million |
| 16 Dec, 2021 | 155.0 | 156.0 | 154.0 | 155.5 | 161.84 Thousand |
| 15 Dec, 2021 | 159.0 | 159.0 | 154.0 | 155.5 | 213.27 Thousand |
| 14 Dec, 2021 | 156.5 | 159.0 | 154.5 | 156.5 | 212.64 Thousand |
| 13 Dec, 2021 | 159.0 | 159.5 | 153.5 | 159.0 | 9862.00 |
| 10 Dec, 2021 | 154.5 | 157.5 | 152.66 | 155.0 | 288.55 Thousand |
| 09 Dec, 2021 | 151.0 | 153.85 | 151.0 | 151.0 | 2472.00 |
| 08 Dec, 2021 | 152.0 | 155.01 | 151.0 | 152.25 | 117.31 Thousand |
| 07 Dec, 2021 | 150.0 | 156.19 | 150.0 | 153.0 | 1.98 Million |
CASP
CAU
CAV
CAPD
CAR
CARD