Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 156.0 157.2 146.5 156.5 22.01 Thousand
19 Jan, 2022 153.0 157.5 153.0 153.5 57.72 Thousand
18 Jan, 2022 158.0 160.0 151.96 160.0 228.23 Thousand
17 Jan, 2022 157.5 157.63 151.0 155.75 80.55 Thousand
14 Jan, 2022 154.0 154.0 153.0 153.0 261.00
13 Jan, 2022 155.5 157.5 152.9 157.5 23.83 Thousand
12 Jan, 2022 157.0 157.73 148.5 156.5 35.83 Thousand
11 Jan, 2022 158.5 159.0 155.0 157.0 167.58 Thousand
10 Jan, 2022 155.0 159.32 150.5 157.0 36.96 Thousand
07 Jan, 2022 154.5 156.0 153.9 156.0 178.29 Thousand