Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 150.0 | 151.25 | 150.0 | 151.25 | 90.18 Thousand |
| 16 Feb, 2022 | 152.0 | 152.86 | 145.5 | 150.0 | 5779.00 |
| 15 Feb, 2022 | 147.0 | 151.0 | 147.0 | 149.0 | 69.08 Thousand |
| 14 Feb, 2022 | 145.0 | 151.0 | 145.0 | 151.0 | 8552.00 |
| 11 Feb, 2022 | 149.5 | 153.5 | 147.0 | 149.5 | 1.01 Million |
| 10 Feb, 2022 | 155.0 | 155.0 | 153.5 | 155.0 | 694.00 |
| 09 Feb, 2022 | 150.5 | 158.0 | 150.5 | 155.0 | 125.48 Thousand |
| 08 Feb, 2022 | 154.0 | 154.0 | 151.19 | 151.25 | 17.4 Thousand |
| 07 Feb, 2022 | 151.5 | 155.5 | 151.13 | 151.5 | 22.4 Thousand |
| 04 Feb, 2022 | 151.5 | 155.5 | 151.07 | 151.5 | 13.33 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD