Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 153.5 | 154.61 | 151.5 | 151.5 | 26.65 Thousand |
| 16 Mar, 2022 | 153.0 | 155.0 | 152.5 | 152.5 | 122.75 Thousand |
| 15 Mar, 2022 | 152.5 | 155.5 | 151.29 | 152.5 | 21.98 Thousand |
| 14 Mar, 2022 | 155.5 | 156.0 | 153.35 | 154.5 | 62.26 Thousand |
| 11 Mar, 2022 | 152.5 | 156.0 | 152.5 | 156.0 | 41.92 Thousand |
| 10 Mar, 2022 | 155.0 | 155.74 | 153.5 | 153.5 | 23 Thousand |
| 09 Mar, 2022 | 160.0 | 160.0 | 152.1 | 153.5 | 22.69 Thousand |
| 08 Mar, 2022 | 150.0 | 154.73 | 150.0 | 152.0 | 35.84 Thousand |
| 07 Mar, 2022 | 152.0 | 157.0 | 150.5 | 152.0 | 28.85 Thousand |
| 04 Mar, 2022 | 150.0 | 156.5 | 147.0 | 156.5 | 72.88 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD