Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 152.0 152.5 150.5 152.5 51.52 Thousand
13 Apr, 2022 153.0 155.0 147.0 153.0 112.73 Thousand
12 Apr, 2022 149.86 154.5 149.86 152.75 45.47 Thousand
11 Apr, 2022 151.14 152.0 148.5 151.75 16.36 Thousand
08 Apr, 2022 152.0 152.0 150.81 152.0 8600.00
07 Apr, 2022 150.5 151.78 149.5 151.75 147.42 Thousand
06 Apr, 2022 152.0 155.0 150.27 150.5 147.11 Thousand
05 Apr, 2022 150.5 152.0 150.0 152.0 85.57 Thousand
04 Apr, 2022 153.0 155.76 151.0 152.25 100.44 Thousand
01 Apr, 2022 150.5 152.5 150.5 151.5 79.92 Thousand