Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 150.0 153.0 150.0 153.0 22.41 Thousand
30 Mar, 2022 152.5 153.0 150.66 152.25 43.27 Thousand
29 Mar, 2022 152.39 152.39 150.56 151.5 46.61 Thousand
28 Mar, 2022 152.5 153.0 148.69 152.0 100.5 Thousand
25 Mar, 2022 152.5 152.5 148.56 150.25 3508.00
24 Mar, 2022 149.5 151.74 146.0 150.5 71.96 Thousand
23 Mar, 2022 152.5 152.5 148.95 149.5 600.41 Thousand
22 Mar, 2022 150.0 153.35 150.0 151.75 78.94 Thousand
21 Mar, 2022 151.0 154.23 151.0 152.75 8305.00
18 Mar, 2022 151.5 153.0 150.41 153.0 26.57 Thousand