Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 155.13 | 155.13 | 149.5 | 149.5 | 8034.00 |
| 02 Mar, 2022 | 155.0 | 161.5 | 151.96 | 160.0 | 30.69 Thousand |
| 01 Mar, 2022 | 152.5 | 154.0 | 151.36 | 154.0 | 7589.00 |
| 28 Feb, 2022 | 149.0 | 156.0 | 148.58 | 156.0 | 89.17 Thousand |
| 25 Feb, 2022 | 153.0 | 158.0 | 151.55 | 153.0 | 35.5 Thousand |
| 24 Feb, 2022 | 149.0 | 156.0 | 148.5 | 153.0 | 83.27 Thousand |
| 23 Feb, 2022 | 153.0 | 153.0 | 148.0 | 148.0 | 2355.00 |
| 22 Feb, 2022 | 146.0 | 152.97 | 146.0 | 147.5 | 27.89 Thousand |
| 21 Feb, 2022 | 148.0 | 153.25 | 148.0 | 148.0 | 23.53 Thousand |
| 18 Feb, 2022 | 150.26 | 151.0 | 145.0 | 147.75 | 19.74 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD