Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 155.5 | 157.5 | 153.0 | 153.5 | 386.96 Thousand |
| 02 Feb, 2022 | 156.5 | 156.5 | 153.5 | 155.25 | 31.85 Thousand |
| 01 Feb, 2022 | 158.0 | 161.0 | 152.0 | 153.5 | 94.97 Thousand |
| 31 Jan, 2022 | 152.5 | 158.0 | 147.5 | 158.0 | 9093.00 |
| 28 Jan, 2022 | 154.5 | 156.0 | 152.0 | 152.0 | 115.29 Thousand |
| 27 Jan, 2022 | 152.0 | 155.0 | 151.1 | 155.0 | 21.74 Thousand |
| 26 Jan, 2022 | 157.0 | 157.0 | 153.0 | 153.0 | 28.69 Thousand |
| 25 Jan, 2022 | 150.5 | 158.0 | 150.0 | 153.5 | 297.2 Thousand |
| 24 Jan, 2022 | 151.0 | 158.0 | 147.0 | 157.0 | 32.62 Thousand |
| 21 Jan, 2022 | 153.33 | 154.5 | 148.5 | 151.75 | 1109.00 |
CASP
CAU
CAV
CAPD
CAR
CARD